Nikkei (JPY) Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43.445 | +1,40% | +600 | 43.495 | 42.730 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 43.445 | +1,50% | +640 | 43.445 | 43.445 | Al |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 43.450 | +1,49% | +640 | 43.450 | 43.450 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 43.220 | +1,38% | +590 | 43.240 | 43.085 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 43.455 | +1,48% | +635 | 43.455 | 43.455 | Nötr |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 43.460 | +1,48% | +635 | 43.460 | 43.460 | Güçlü al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 43.475 | +1,49% | +640 | 43.475 | 43.475 | Güçlü al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 43.485 | +1,49% | +640 | 43.485 | 43.485 | Güçlü al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 43.495 | +1,49% | +640 | 43.495 | 43.495 | Güçlü al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 43.505 | +1,48% | +635 | 43.505 | 43.505 | Güçlü al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 43.515 | +1,48% | +635 | 43.515 | 43.515 | Güçlü al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 43.525 | +1,48% | +635 | 43.525 | 43.525 | Güçlü al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43.540 | +1,49% | +640 | 43.540 | 43.540 | Güçlü al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43.550 | +1,49% | +640 | 43.550 | 43.550 | Güçlü al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43.560 | +1,49% | +640 | 43.560 | 43.560 | Güçlü al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43.580 | +1,48% | +635 | 43.580 | 43.580 | Güçlü al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43.625 | +1,49% | +640 | 43.625 | 43.625 | Güçlü al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43.670 | +1,49% | +640 | 43.670 | 43.670 | Güçlü al |