Nikkei/Yen Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 36.925 | +0,08% | 30 | 37.140 | 36.740 | Güçlü Sat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 36.855 | −2,34% | −885 | 36.855 | 36.855 | Sat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 36.860 | −2,33% | −880 | 36.860 | 36.860 | Güçlü Sat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 36.675 | +0,04% | 15 | 36.890 | 36.510 | Sat |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 36.865 | −2,33% | −880 | 36.865 | 36.865 | Sat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 36.870 | −2,34% | −885 | 36.870 | 36.870 | Güçlü Sat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 36.880 | −2,34% | −885 | 36.880 | 36.880 | Güçlü Sat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 36.890 | −2,34% | −885 | 36.890 | 36.890 | Güçlü Sat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 36.900 | −2,33% | −880 | 36.900 | 36.900 | Güçlü Sat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 36.910 | −2,33% | −880 | 36.910 | 36.910 | Güçlü Sat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 36.915 | −2,34% | −885 | 36.915 | 36.915 | Güçlü Sat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 36.925 | −2,34% | −885 | 36.925 | 36.925 | Güçlü Sat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 36.935 | −2,34% | −885 | 36.935 | 36.935 | Güçlü Sat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 36.945 | −2,34% | −885 | 36.945 | 36.945 | Güçlü Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 36.955 | −2,34% | −885 | 36.955 | 36.955 | Güçlü Sat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 36.990 | −2,34% | −885 | 36.990 | 36.990 | Güçlü Sat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 37.030 | −2,33% | −885 | 37.030 | 37.030 | Güçlü Sat |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 37.065 | −2,33% | −885 | 37.065 | 37.065 | Sat |