Nikkei/Yen Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38.185 | +0,90% | 340 | 38.185 | 38.185 | Al |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 38.060 | +0,55% | 210 | 38.060 | 38.060 | Al |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39.260 | +3,37% | 1.280 | 39.275 | 38.100 | Güçlü al |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.195 | +0,90% | 340 | 38.195 | 38.195 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.980 | +2,65% | 1.005 | 38.980 | 38.450 | Güçlü al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.210 | +0,90% | 340 | 38.210 | 38.210 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.220 | +0,90% | 340 | 38.220 | 38.220 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.230 | +0,90% | 340 | 38.230 | 38.230 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.240 | +0,90% | 340 | 38.240 | 38.240 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.250 | +0,90% | 340 | 38.250 | 38.250 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.260 | +0,90% | 340 | 38.260 | 38.260 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.270 | +0,90% | 340 | 38.270 | 38.270 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.280 | +0,91% | 345 | 38.280 | 38.280 | Al |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.290 | +0,91% | 345 | 38.290 | 38.290 | Al |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.300 | +0,91% | 345 | 38.300 | 38.300 | Güçlü al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.305 | +0,90% | 340 | 38.305 | 38.305 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.345 | +0,89% | 340 | 38.345 | 38.345 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.385 | +0,91% | 345 | 38.385 | 38.385 | Al |