Şimdi başlat
Nikkei (JPY) Futures (Sep 2025)Nikkei (JPY) Futures (Sep 2025)Nikkei (JPY) Futures (Sep 2025)

Nikkei (JPY) Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nikkei (JPY) Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0841.390−0,47%−19541.39041.390
Al
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1241.295−0,18%−7541.68541.070
Al
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1041.395−0,47%−19541.39541.395
Al
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1441.400−0,47%−19541.40041.400
Sat
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1241.250+0,23%+9541.25041.250
Al
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1341.415−0,47%−19541.41541.415
Al
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1241.425−0,47%−19541.42541.425
Al
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1141.435−0,47%−19541.43541.435
Al
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1141.445−0,47%−19541.44541.445
Al
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1241.455−0,47%−19541.45541.455
Al
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1141.465−0,47%−19541.46541.465
Al
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1041.475−0,47%−19541.47541.475
Al
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1041.485−0,47%−19541.48541.485
Al
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1041.495−0,47%−19541.49541.495
Al
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0941.505−0,48%−20041.50541.505
Al
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0841.530−0,47%−19541.53041.530
Al
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1441.570−0,47%−19541.57041.570
Al
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1341.610−0,47%−19541.61041.610
Al