Nikkei/Yen Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.380 | +0,39% | 150 | 38.520 | 38.090 | Sat |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.245 | −0,03% | −10 | 38.245 | 38.245 | Sat |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.250 | −0,03% | −10 | 38.250 | 38.250 | Sat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.230 | −0,13% | −50 | 38.290 | 37.830 | Sat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.255 | −0,03% | −10 | 38.255 | 38.255 | Sat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.260 | −0,03% | −10 | 38.260 | 38.260 | Sat |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.270 | −0,03% | −10 | 38.270 | 38.270 | Sat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.280 | −0,03% | −10 | 38.280 | 38.280 | Sat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.290 | −0,03% | −10 | 38.290 | 38.290 | Sat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.300 | −0,03% | −10 | 38.300 | 38.300 | Sat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.310 | −0,03% | −10 | 38.310 | 38.310 | Sat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.320 | −0,03% | −10 | 38.320 | 38.320 | Sat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.330 | −0,03% | −10 | 38.330 | 38.330 | Sat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.340 | −0,01% | −5 | 38.340 | 38.340 | Sat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.350 | −0,01% | −5 | 38.350 | 38.350 | Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.355 | −0,03% | −10 | 38.355 | 38.355 | Sat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.395 | −0,03% | −10 | 38.395 | 38.395 | Sat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.435 | −0,03% | −10 | 38.435 | 38.435 | Sat |