Nikkei (JPY) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-08 | 41.390 | −0,47% | −195 | 41.390 | 41.390 | Al | |
2025-09-12 | 41.370 | −0,56% | −235 | 41.745 | 41.250 | Al | |
2025-10-10 | 41.395 | −0,47% | −195 | 41.395 | 41.395 | Al | |
2025-11-14 | 41.400 | −0,47% | −195 | 41.400 | 41.400 | Sat | |
2025-12-12 | 41.155 | −0,57% | −235 | 41.185 | 41.155 | Al | |
2026-03-13 | 41.415 | −0,47% | −195 | 41.415 | 41.415 | Al | |
2026-06-12 | 41.425 | −0,47% | −195 | 41.425 | 41.425 | Al | |
2026-09-11 | 41.435 | −0,47% | −195 | 41.435 | 41.435 | Al | |
2026-12-11 | 41.445 | −0,47% | −195 | 41.445 | 41.445 | Al | |
2027-03-12 | 41.455 | −0,47% | −195 | 41.455 | 41.455 | Al | |
2027-06-11 | 41.465 | −0,47% | −195 | 41.465 | 41.465 | Al | |
2027-09-10 | 41.475 | −0,47% | −195 | 41.475 | 41.475 | Al | |
2027-12-10 | 41.485 | −0,47% | −195 | 41.485 | 41.485 | Al | |
2028-03-10 | 41.495 | −0,47% | −195 | 41.495 | 41.495 | Al | |
2028-06-09 | 41.505 | −0,48% | −200 | 41.505 | 41.505 | Al | |
2028-12-08 | 41.530 | −0,47% | −195 | 41.530 | 41.530 | Al | |
2029-12-14 | 41.570 | −0,47% | −195 | 41.570 | 41.570 | Al | |
2030-12-13 | 41.610 | −0,47% | −195 | 41.610 | 41.610 | Al |