Nikkei (JPY) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.585 | −0,46% | −175 | 37.870 | 37.485 | Nötr |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.735 | −0,16% | −60 | 37.735 | 37.735 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.735 | −0,16% | −60 | 37.735 | 37.735 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.590 | −0,41% | −155 | 37.845 | 37.490 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.745 | −0,16% | −60 | 37.745 | 37.745 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.750 | −0,16% | −60 | 37.750 | 37.750 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.760 | −0,16% | −60 | 37.760 | 37.760 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.770 | −0,16% | −60 | 37.770 | 37.770 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37.775 | −0,17% | −65 | 37.775 | 37.775 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37.785 | −0,17% | −65 | 37.785 | 37.785 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37.795 | −0,16% | −60 | 37.795 | 37.795 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37.805 | −0,16% | −60 | 37.805 | 37.805 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37.815 | −0,16% | −60 | 37.815 | 37.815 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37.825 | −0,16% | −60 | 37.825 | 37.825 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.835 | −0,16% | −60 | 37.835 | 37.835 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.860 | −0,17% | −65 | 37.860 | 37.860 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.900 | −0,16% | −60 | 37.900 | 37.900 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37.940 | −0,16% | −60 | 37.940 | 37.940 | Al |