Nikkei (JPY) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37.535 | −0,71% | −270 | 37.770 | 37.515 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37.795 | +0,45% | +170 | 37.795 | 37.795 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37.795 | +0,45% | +170 | 37.795 | 37.795 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37.605 | −0,49% | −185 | 37.705 | 37.605 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37.805 | +0,45% | +170 | 37.805 | 37.805 | Nötr |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37.810 | +0,45% | +170 | 37.810 | 37.810 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37.820 | +0,45% | +170 | 37.820 | 37.820 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37.830 | +0,45% | +170 | 37.830 | 37.830 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37.840 | +0,45% | +170 | 37.840 | 37.840 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37.850 | +0,45% | +170 | 37.850 | 37.850 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37.855 | +0,45% | +170 | 37.855 | 37.855 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37.865 | +0,45% | +170 | 37.865 | 37.865 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37.875 | +0,45% | +170 | 37.875 | 37.875 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37.885 | +0,45% | +170 | 37.885 | 37.885 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37.895 | +0,45% | +170 | 37.895 | 37.895 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37.925 | +0,45% | +170 | 37.925 | 37.925 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37.960 | +0,45% | +170 | 37.960 | 37.960 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.000 | +0,45% | +170 | 38.000 | 38.000 | Al |