Nikkei (JPY) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42.080 | −1,96% | −840 | 42.950 | 42.025 | Nötr |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42.045 | −2,00% | −860 | 42.045 | 42.045 | Nötr |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42.050 | −1,99% | −855 | 42.050 | 42.050 | Sat |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 41.865 | −1,97% | −840 | 42.600 | 41.850 | Nötr |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42.055 | −2,00% | −860 | 42.055 | 42.055 | Sat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42.065 | −1,99% | −855 | 42.065 | 42.065 | Nötr |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42.075 | −1,99% | −855 | 42.075 | 42.075 | Nötr |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42.085 | −1,99% | −855 | 42.085 | 42.085 | Nötr |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42.095 | −2,00% | −860 | 42.095 | 42.095 | Nötr |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42.105 | −2,00% | −860 | 42.105 | 42.105 | Nötr |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42.115 | −2,00% | −860 | 42.115 | 42.115 | Nötr |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42.125 | −2,00% | −860 | 42.125 | 42.125 | Nötr |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42.140 | −1,99% | −855 | 42.140 | 42.140 | Nötr |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42.150 | −1,99% | −855 | 42.150 | 42.150 | Nötr |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42.160 | −1,99% | −855 | 42.160 | 42.160 | Nötr |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42.180 | −2,00% | −860 | 42.180 | 42.180 | Nötr |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42.225 | −1,98% | −855 | 42.225 | 42.225 | Nötr |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42.265 | −1,99% | −860 | 42.265 | 42.265 | Nötr |