Nikkei/Yen Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.435 | −0,01% | −5 | 39.435 | 39.435 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.100 | −0,96% | −380 | 39.575 | 38.990 | Sat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.100 | −0,87% | −345 | 39.100 | 39.100 | Sat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39.105 | −0,86% | −340 | 39.105 | 39.105 | Sat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.860 | −0,99% | −390 | 38.860 | 38.825 | Sat |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 39.110 | +0,14% | 55 | 39.110 | 39.110 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.120 | −0,86% | −340 | 39.120 | 39.120 | Sat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.130 | −0,86% | −340 | 39.130 | 39.130 | Sat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.140 | −0,86% | −340 | 39.140 | 39.140 | Sat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.145 | −0,87% | −345 | 39.145 | 39.145 | Sat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.155 | −0,87% | −345 | 39.155 | 39.155 | Sat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.165 | −0,87% | −345 | 39.165 | 39.165 | Sat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.175 | −0,87% | −345 | 39.175 | 39.175 | Sat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.185 | −0,87% | −345 | 39.185 | 39.185 | Sat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.195 | −0,87% | −345 | 39.195 | 39.195 | Sat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.205 | −0,87% | −345 | 39.205 | 39.205 | Sat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.245 | −0,87% | −345 | 39.245 | 39.245 | Sat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.285 | −0,87% | −345 | 39.285 | 39.285 | Sat |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.325 | −0,86% | −340 | 39.325 | 39.325 | Sat |