Nikkei (JPY) Futures (Jul 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.020 | +0,18% | +90 | 50.030 | 50.020 | Nötr |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.025 | +0,18% | +90 | 50.025 | 50.025 | Sat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49.630 | −0,93% | −465 | 50.120 | 49.390 | Sat |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.030 | +0,18% | +90 | 50.030 | 50.030 | Nötr |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.040 | +0,18% | +90 | 50.040 | 50.040 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.050 | +0,17% | +85 | 50.050 | 50.050 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.065 | +0,18% | +90 | 50.065 | 50.065 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.075 | +0,17% | +85 | 50.075 | 50.075 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.090 | +0,18% | +90 | 50.090 | 50.090 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.100 | +0,17% | +85 | 50.100 | 50.100 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.115 | +0,18% | +90 | 50.115 | 50.115 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.125 | +0,17% | +85 | 50.125 | 50.125 | Nötr |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.140 | +0,18% | +90 | 50.140 | 50.140 | Nötr |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.150 | +0,18% | +90 | 50.150 | 50.150 | Nötr |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.165 | +0,18% | +90 | 50.165 | 50.165 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.215 | +0,18% | +90 | 50.215 | 50.215 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.265 | +0,18% | +90 | 50.265 | 50.265 | Al |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50.315 | +0,18% | +90 | 50.315 | 50.315 | Nötr |