Nikkei (JPY) Futures (Feb 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.520 | −0,67% | −340 | 50.975 | 49.950 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.385 | −1,01% | −515 | 50.550 | 50.385 | Al |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.905 | +0,03% | +15 | 50.905 | 50.905 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.570 | −0,66% | −335 | 50.965 | 49.965 | Al |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.910 | +0,03% | +15 | 50.910 | 50.910 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.920 | +0,03% | +15 | 50.920 | 50.920 | Güçlü al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.910 | −0,01% | −5 | 50.910 | 50.910 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.945 | +0,03% | +15 | 50.945 | 50.945 | Güçlü al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.960 | +0,04% | +20 | 50.960 | 50.960 | Güçlü al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.970 | +0,03% | +15 | 50.970 | 50.970 | Güçlü al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.985 | +0,03% | +15 | 50.985 | 50.985 | Güçlü al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.995 | +0,03% | +15 | 50.995 | 50.995 | Güçlü al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 51.010 | +0,03% | +15 | 51.010 | 51.010 | Güçlü al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 51.020 | +0,03% | +15 | 51.020 | 51.020 | Güçlü al |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 51.035 | +0,03% | +15 | 51.035 | 51.035 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 51.045 | +0,03% | +15 | 51.045 | 51.045 | Güçlü al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 51.100 | +0,03% | +15 | 51.100 | 51.100 | Güçlü al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 51.150 | +0,03% | +15 | 51.150 | 51.150 | Güçlü al |