Nikkei (JPY) Futures (Feb 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49.195 | +0,64% | +315 | 49.195 | 49.195 | Sat |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49.195 | +0,64% | +315 | 49.195 | 49.195 | Sat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49.345 | +0,09% | +45 | 49.410 | 49.295 | Nötr |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 49.205 | +0,64% | +315 | 49.205 | 49.205 | Sat |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49.215 | +0,64% | +315 | 49.215 | 49.075 | Nötr |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49.225 | +0,64% | +315 | 49.225 | 49.225 | Nötr |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49.240 | +0,64% | +315 | 49.240 | 49.240 | Nötr |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49.250 | +0,64% | +315 | 49.250 | 49.250 | Nötr |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49.260 | +0,64% | +315 | 49.260 | 49.260 | Nötr |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49.275 | +0,64% | +315 | 49.275 | 49.275 | Nötr |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49.285 | +0,64% | +315 | 49.285 | 49.285 | Nötr |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49.300 | +0,64% | +315 | 49.300 | 49.300 | Sat |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49.310 | +0,64% | +315 | 49.310 | 49.310 | Sat |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49.325 | +0,64% | +315 | 49.325 | 49.325 | Sat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49.335 | +0,64% | +315 | 49.335 | 49.335 | Nötr |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49.385 | +0,64% | +315 | 49.385 | 49.385 | Nötr |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49.435 | +0,64% | +315 | 49.435 | 49.435 | Nötr |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 49.485 | +0,65% | +320 | 49.485 | 49.485 | Nötr |