Nikkei (JPY) Futures (Dec 2026)Nikkei (JPY) Futures (Dec 2026)Nikkei (JPY) Futures (Dec 2026)

Nikkei (JPY) Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Nikkei (JPY) Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1138.825+0,58%+22538.82538.825
Al
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0838.830+0,60%+23038.83038.830
Al
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1238.7650,00%038.90538.680
Al
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1038.835+0,58%+22538.83538.835
Al
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1238.600+0,36%+14038.60038.600
Al
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1338.850+0,58%+22538.85038.850
Al
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1238.860+0,58%+22538.86038.860
Al
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1138.870+0,58%+22538.87038.870
Al
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1138.880+0,58%+22538.88038.880
Al
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1238.890+0,58%+22538.89038.890
Al
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1138.900+0,58%+22538.90038.900
Al
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1038.910+0,59%+23038.91038.910
Al
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1038.920+0,59%+23038.92038.920
Al
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1038.930+0,59%+23038.93038.930
Al
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0938.940+0,59%+23038.94038.940
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0838.960+0,59%+23038.96038.960
Al
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1439.000+0,59%+23039.00039.000
Al
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1339.035+0,58%+22539.03539.035
Al