Nikkei (JPY) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.825 | +0,58% | +225 | 38.825 | 38.825 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.830 | +0,60% | +230 | 38.830 | 38.830 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.765 | 0,00% | 0 | 38.905 | 38.680 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.835 | +0,58% | +225 | 38.835 | 38.835 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.600 | +0,36% | +140 | 38.600 | 38.600 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.850 | +0,58% | +225 | 38.850 | 38.850 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.860 | +0,58% | +225 | 38.860 | 38.860 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.870 | +0,58% | +225 | 38.870 | 38.870 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.880 | +0,58% | +225 | 38.880 | 38.880 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.890 | +0,58% | +225 | 38.890 | 38.890 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.900 | +0,58% | +225 | 38.900 | 38.900 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.910 | +0,59% | +230 | 38.910 | 38.910 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.920 | +0,59% | +230 | 38.920 | 38.920 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.930 | +0,59% | +230 | 38.930 | 38.930 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38.940 | +0,59% | +230 | 38.940 | 38.940 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.960 | +0,59% | +230 | 38.960 | 38.960 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 39.000 | +0,59% | +230 | 39.000 | 39.000 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 39.035 | +0,58% | +225 | 39.035 | 39.035 | Al |