Nikkei (JPY) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42.890 | +0,02% | +10 | 43.235 | 42.585 | Güçlü al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42.915 | +0,02% | +10 | 42.915 | 42.915 | Al |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42.915 | +0,02% | +10 | 42.915 | 42.915 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42.670 | +0,02% | +10 | 43.010 | 42.405 | Al |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42.925 | +0,02% | +10 | 42.925 | 42.925 | Güçlü al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42.930 | +0,02% | +10 | 42.930 | 42.930 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42.940 | +0,02% | +10 | 42.940 | 42.940 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42.950 | +0,01% | +5 | 42.950 | 42.950 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42.965 | +0,02% | +10 | 42.965 | 42.965 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42.975 | +0,02% | +10 | 42.975 | 42.975 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42.985 | +0,02% | +10 | 42.985 | 42.985 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42.995 | +0,02% | +10 | 42.995 | 42.995 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43.005 | +0,02% | +10 | 43.005 | 43.005 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43.015 | +0,02% | +10 | 43.015 | 43.015 | Al |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43.025 | +0,02% | +10 | 43.025 | 43.025 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43.050 | +0,02% | +10 | 43.050 | 43.050 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43.090 | +0,02% | +10 | 43.090 | 43.090 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43.135 | +0,02% | +10 | 43.135 | 43.135 | Al |