Nikkei/Yen Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.930 | −0,94% | −370 | 39.340 | 38.755 | Sat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.260 | +0,41% | 160 | 39.260 | 39.260 | Al |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39.265 | +0,41% | 160 | 39.265 | 39.265 | Nötr |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.620 | −1,15% | −450 | 39.055 | 38.570 | Sat |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 39.270 | +0,41% | 160 | 39.270 | 39.270 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.280 | +0,41% | 160 | 39.280 | 39.280 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.290 | +0,41% | 160 | 39.290 | 39.290 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.300 | +0,41% | 160 | 39.300 | 39.300 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.305 | +0,41% | 160 | 39.305 | 39.305 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.315 | +0,41% | 160 | 39.315 | 39.315 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.325 | +0,41% | 160 | 39.325 | 39.325 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.335 | +0,41% | 160 | 39.335 | 39.335 | Al |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.345 | +0,41% | 160 | 39.345 | 39.345 | Al |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.355 | +0,41% | 160 | 39.355 | 39.355 | Al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.365 | +0,41% | 160 | 39.365 | 39.365 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.405 | +0,41% | 160 | 39.405 | 39.405 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.445 | +0,41% | 160 | 39.445 | 39.445 | Al |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.485 | +0,41% | 160 | 39.485 | 39.485 | Al |