Nikkei/Yen Futures (Dec 2005) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 38425 | +0.04% | 15 | 38425 | 38425 | Al |
| NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38425 | −0.03% | −10 | 38470 | 38415 | Al |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38430 | +0.03% | 10 | 38430 | 38430 | Nötr |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38435 | +0.04% | 15 | 38435 | 38435 | Al |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38405 | +0.03% | 10 | 38405 | 37990 | Al |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38375 | — | — | 38375 | 38375 | — |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38445 | +0.03% | 10 | 38445 | 38445 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38455 | +0.03% | 10 | 38455 | 38455 | Al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38465 | +0.03% | 10 | 38465 | 38465 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38475 | +0.03% | 10 | 38475 | 38475 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38485 | +0.03% | 10 | 38485 | 38485 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38495 | +0.03% | 10 | 38495 | 38495 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38505 | +0.04% | 15 | 38505 | 38505 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38515 | +0.04% | 15 | 38515 | 38515 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38525 | +0.04% | 15 | 38525 | 38525 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38535 | +0.04% | 15 | 38535 | 38535 | Al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38560 | +0.03% | 10 | 38560 | 38560 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38600 | +0.03% | 10 | 38600 | 38600 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38640 | +0.04% | 15 | 38640 | 38640 | Al |