Nikkei (JPY) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38.195 | −0,37% | −140 | 38.395 | 37.975 | Al |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38.360 | −0,14% | −55 | 38.360 | 38.355 | Al |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38.365 | −0,14% | −55 | 38.365 | 38.365 | Al |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38.155 | −0,43% | −165 | 38.380 | 37.945 | Al |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38.370 | −0,14% | −55 | 38.370 | 38.370 | Al |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38.375 | −0,16% | −60 | 38.375 | 38.375 | Al |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38.385 | −0,16% | −60 | 38.385 | 38.385 | Al |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38.395 | −0,14% | −55 | 38.395 | 38.395 | Al |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38.405 | −0,14% | −55 | 38.405 | 38.405 | Al |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38.415 | −0,14% | −55 | 38.415 | 38.415 | Al |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38.425 | −0,14% | −55 | 38.425 | 38.425 | Al |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38.435 | −0,14% | −55 | 38.435 | 38.435 | Al |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38.445 | −0,14% | −55 | 38.445 | 38.445 | Al |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38.455 | −0,14% | −55 | 38.455 | 38.455 | Al |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38.465 | −0,14% | −55 | 38.465 | 38.465 | Al |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38.490 | −0,16% | −60 | 38.490 | 38.490 | Al |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38.530 | −0,14% | −55 | 38.530 | 38.530 | Al |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38.570 | −0,14% | −55 | 38.570 | 38.570 | Al |