Nikkei/Yen Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38940 | +0.36% | 140 | 38965 | 38670 | Güçlü al |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38830 | +0.75% | 290 | 38830 | 38830 | Al |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38835 | +0.75% | 290 | 38835 | 38835 | Güçlü al |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38860 | +0.19% | 75 | 38860 | 38715 | Al |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38840 | +0.75% | 290 | 38840 | 38840 | Güçlü al |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38850 | +0.75% | 290 | 38850 | 38850 | Al |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38855 | +0.75% | 290 | 38855 | 38855 | Al |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38865 | +0.75% | 290 | 38865 | 38865 | Al |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38875 | +0.75% | 290 | 38875 | 38875 | Al |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38885 | +0.75% | 290 | 38885 | 38885 | Al |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38895 | +0.75% | 290 | 38895 | 38895 | Al |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38905 | +0.75% | 290 | 38905 | 38905 | Al |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38915 | +0.75% | 290 | 38915 | 38915 | Al |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38925 | +0.75% | 290 | 38925 | 38925 | Al |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38935 | +0.75% | 290 | 38935 | 38935 | Al |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38965 | +0.75% | 290 | 38965 | 38965 | Al |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39005 | +0.76% | 295 | 39005 | 39005 | Al |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39040 | +0.75% | 290 | 39040 | 39040 | Al |