Nikkei (JPY) Futures (Mar 2028) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIYN2025^{Nikkei (JPY) Futures (Jul 2025)}	2025-07-11	38.550	+1,57%	+595	38.550	38.550	Güçlü al
NIYQ2025^{Nikkei (JPY) Futures (Aug 2025)}	2025-08-08	38.555	+1,58%	+600	38.555	38.555	Al
NIYU2025^{Nikkei (JPY) Futures (Sep 2025)}	2025-09-12	38.355	−0,40%	−155	38.620	38.310	Al
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	38.560	+1,57%	+595	38.560	38.560	Güçlü al
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	38.380	+1,55%	+585	38.380	37.900	Al
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	38.575	+1,57%	+595	38.575	38.575	Al
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	38.585	+1,57%	+595	38.585	38.585	Al
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	38.595	+1,57%	+595	38.595	38.595	Güçlü al
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	38.605	+1,57%	+595	38.605	38.605	Güçlü al
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	38.615	+1,58%	+600	38.615	38.615	Güçlü al
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	38.625	+1,58%	+600	38.625	38.625	Güçlü al
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	38.635	+1,58%	+600	38.635	38.635	Güçlü al
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	38.645	+1,58%	+600	38.645	38.645	Al
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	38.655	+1,58%	+600	38.655	38.655	Güçlü al
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	38.665	+1,58%	+600	38.665	38.665	—
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	38.680	+1,56%	+595	38.680	38.680	Al
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	38.720	+1,57%	+600	38.720	38.720	Al
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	38.760	+1,57%	+600	38.760	38.760	Güçlü al