Micro Ether Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3.670,0 | −1,89% | −70,5 | 3.750,0 | 3.548,5 | Al |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3.679,0 | −2,72% | −103,0 | 3.793,5 | 3.617,5 | Al |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.708,0 | −2,83% | −108,0 | 3.810,0 | 3.680,5 | Al |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3.735,0 | −2,80% | −107,5 | 3.735,0 | 3.735,0 | Al |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.758,0 | −2,78% | −107,5 | 3.758,0 | 3.758,0 | Al |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.779,5 | −2,80% | −109,0 | 3.779,5 | 3.779,5 | Al |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.801,0 | — | — | 3.801,0 | 3.801,0 | Nötr |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.840,5 | −2,74% | −108,0 | 3.840,5 | 3.840,5 | Al |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.913,0 | −2,42% | −97,0 | 3.913,0 | 3.913,0 | Al |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.986,0 | −2,41% | −98,5 | 3.986,0 | 3.986,0 | Al |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.058,0 | −2,42% | −100,5 | 4.058,0 | 4.058,0 | Al |