Micro Ether Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2.590,0 | −2,22% | −59,0 | 2.670,0 | 2.556,0 | Al |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2.639,0 | −0,04% | −1,0 | 2.667,0 | 2.598,5 | Al |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2.657,0 | −0,04% | −1,0 | 2.675,5 | 2.615,5 | Al |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2.677,0 | +3,58% | +92,5 | 2.677,0 | 2.677,0 | Al |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2.692,0 | +3,60% | +93,5 | 2.692,0 | 2.692,0 | Al |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2.712,5 | +3,61% | +94,5 | 2.712,5 | 2.712,5 | Güçlü al |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2.728,5 | +3,61% | +95,0 | 2.728,5 | 2.728,5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.744,5 | +3,61% | +95,5 | 2.744,5 | 2.744,5 | Al |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.797,0 | +3,67% | +99,0 | 2.797,0 | 2.797,0 | Al |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.849,5 | +3,62% | +99,5 | 2.849,5 | 2.849,5 | Al |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.901,5 | +3,59% | +100,5 | 2.901,5 | 2.901,5 | Al |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.953,5 | +3,60% | +102,5 | 2.953,5 | 2.953,5 | Al |