Micro Ether Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2.704,5 | −1,15% | −31,5 | 2.857,5 | 2.639,0 | Sat |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2.737,0 | −0,82% | −22,5 | 2.890,0 | 2.675,0 | Sat |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2.703,0 | −2,87% | −80,0 | 2.705,0 | 2.703,0 | Sat |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2.798,0 | +2,85% | 77,5 | 2.798,0 | 2.798,0 | Sat |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2.809,5 | +2,76% | 75,5 | 2.809,5 | 2.809,5 | Sat |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2.829,5 | +2,74% | 75,5 | 2.829,5 | 2.829,5 | Al |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2.864,5 | +2,71% | 75,5 | 2.864,5 | 2.864,5 | Sat |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.914,0 | +2,62% | 74,5 | 2.914,0 | 2.914,0 | Sat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.968,5 | +2,63% | 76,0 | 2.968,5 | 2.968,5 | Sat |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.022,5 | +2,61% | 77,0 | 3.022,5 | 3.022,5 | Sat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.131,0 | +2,62% | 80,0 | 3.131,0 | 3.131,0 | Sat |