Micro Bitcoin Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104.845 | +2,57% | +2.630 | 105.945 | 101.360 | Al |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105.520 | +2,56% | +2.635 | 106.600 | 102.080 | Al |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107.050 | +3,31% | +3.430 | 107.205 | 102.975 | Al |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106.490 | +2,15% | +2.245 | 106.490 | 104.615 | Al |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 104.880 | −3,05% | −3.295 | 104.880 | 104.880 | Güçlü Sat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 105.485 | −3,03% | −3.295 | 105.485 | 105.485 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.095 | −3,01% | −3.295 | 108.725 | 106.095 | Nötr |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.000 | +1,59% | +1.705 | 109.000 | 109.000 | Al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.095 | −2,93% | −3.295 | 109.095 | 109.095 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 110.515 | −2,98% | −3.400 | 110.515 | 110.515 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112.145 | −2,98% | −3.450 | 112.145 | 112.145 | Sat |