Micro Bitcoin Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 94.135 | +2,17% | 1.995 | 95.765 | 92.315 | Nötr |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94.890 | +2,09% | 1.940 | 96.565 | 93.290 | Sat |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 95.475 | +1,91% | 1.785 | 96.975 | 93.975 | Nötr |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97.500 | +3,27% | 3.090 | 97.500 | 97.500 | Sat |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 95.215 | −2,23% | −2.175 | 95.215 | 95.215 | Güçlü Sat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 95.980 | −2,22% | −2.180 | 95.980 | 95.980 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.030 | −2,26% | −2.270 | 98.030 | 98.030 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.205 | −2,26% | −2.320 | 100.205 | 100.205 | Sat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.380 | −2,26% | −2.370 | 102.380 | 102.380 | Sat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104.555 | −2,26% | −2.420 | 104.555 | 104.555 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108.880 | −2,26% | −2.520 | 108.880 | 108.880 | — |