Micro Bitcoin Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 115.940 | +1,56% | +1.785 | 116.340 | 113.830 | Al |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116.630 | +1,57% | +1.800 | 117.000 | 114.565 | Al |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.705 | +1,79% | +2.065 | 117.705 | 115.465 | Al |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116.305 | −1,00% | −1.175 | 116.305 | 116.305 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.950 | −0,99% | −1.170 | 117.080 | 115.835 | Nötr |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.590 | −0,97% | −1.155 | 117.590 | 117.590 | Nötr |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.600 | −0,98% | −1.170 | 118.600 | 118.600 | Nötr |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.215 | −0,97% | −1.180 | 120.215 | 120.215 | Nötr |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.055 | −0,97% | −1.195 | 122.055 | 122.055 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.880 | −0,97% | −1.210 | 123.880 | 123.880 | Nötr |