Micro Bitcoin Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 112.280 | +0,05% | +60 | 112.280 | 110.990 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.925 | +0,04% | +45 | 112.925 | 111.615 | Sat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.555 | −0,15% | −170 | 113.555 | 112.850 | Sat |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.425 | +0,85% | +960 | 114.425 | 114.425 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.125 | +0,84% | +960 | 115.125 | 114.475 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.835 | +0,84% | +965 | 115.835 | 115.835 | Sat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 117.045 | +0,97% | +1.130 | 117.045 | 117.045 | Sat |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.685 | +0,96% | +1.125 | 118.685 | 118.685 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 120.285 | +0,94% | +1.125 | 120.285 | 120.285 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.835 | +0,90% | +1.085 | 121.835 | 121.835 | Sat |