Micro Bitcoin Futures (Jul 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.180 | +2,55% | +2.195 | 88.360 | 85.335 | Sat |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.635 | +2,49% | +2.155 | 88.835 | 85.860 | Sat |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.160 | +1,48% | +1.290 | 88.450 | 86.250 | Sat |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.840 | +1,76% | +1.540 | 88.840 | 87.720 | Güçlü sat |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87.735 | −4,97% | −4.585 | 88.880 | 87.735 | Sat |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88.360 | −4,90% | −4.550 | 92.000 | 88.360 | Nötr |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88.800 | −4,88% | −4.560 | 88.800 | 88.800 | Sat |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90.190 | −4,88% | −4.630 | 90.190 | 90.190 | Sat |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91.565 | −4,88% | −4.700 | 94.200 | 91.565 | Sat |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.960 | −4,88% | −4.770 | 92.960 | 92.960 | Sat |