Micro Bitcoin Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 92.520 | +1,68% | 1.525 | 93.230 | 91.515 | Al |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 93.495 | +1,70% | 1.565 | 94.230 | 92.480 | Al |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 94.530 | +1,74% | 1.615 | 95.100 | 93.500 | Al |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93.705 | −4,03% | −3.935 | 97.700 | 93.615 | Al |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.395 | −4,01% | −3.940 | 97.250 | 94.395 | Al |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.020 | −3,98% | −3.940 | 95.020 | 95.020 | Sat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 96.825 | −3,91% | −3.940 | 96.825 | 96.825 | Al |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.325 | −3,95% | −4.045 | 98.325 | 98.325 | Al |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.415 | −4,01% | −4.200 | 100.415 | 100.415 | Al |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.575 | −4,01% | −4.285 | 102.575 | 102.575 | Nötr |