Micro Bitcoin Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.195 | −0,17% | −190 | 109.910 | 108.685 | Sat |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115.015 | −0,15% | −170 | 115.235 | 114.585 | Al |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115.455 | −0,35% | −405 | 115.700 | 115.320 | Al |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.530 | −0,04% | −45 | 116.990 | 115.105 | Al |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.275 | −0,03% | −35 | 117.275 | 116.615 | Al |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117.880 | −0,03% | −35 | 117.880 | 117.880 | Al |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 118.380 | −0,03% | −35 | 118.380 | 118.380 | Al |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.880 | −0,03% | −35 | 119.880 | 119.880 | Al |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121.730 | +0,01% | +10 | 121.730 | 121.730 | Al |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.565 | +0,01% | +15 | 123.565 | 123.565 | Al |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 125.420 | +0,01% | +15 | 125.420 | 125.420 | Nötr |