Micro Bitcoin Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61370 | −1.10% | −685 | 62525 | 61145 | Sat |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61900 | −1.04% | −650 | 63015 | 61705 | Sat |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62180 | −1.40% | −885 | 63245 | 62180 | Sat |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62995 | −0.80% | −510 | 63550 | 62990 | Sat |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63025 | −1.44% | −920 | 63025 | 63025 | Sat |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Nötr |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 65000 | +0.12% | 80 | 65000 | 65000 | Sat |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65535 | −2.06% | −1380 | 65535 | 65535 | Sat |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Sat |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Sat |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Sat |