Korean Won Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007230 | +0,65% | +0,0000047 | 0,0007230 | 0,0007207 | Al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007243 | +0,65% | +0,0000047 | 0,0007243 | 0,0007243 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007254 | +0,65% | +0,0000047 | 0,0007254 | 0,0007254 | Al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007265 | +0,65% | +0,0000047 | 0,0007265 | 0,0007265 | Al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007279 | +0,65% | +0,0000047 | 0,0007279 | 0,0007279 | Al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007289 | +0,65% | +0,0000047 | 0,0007289 | 0,0007289 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007301 | +0,65% | +0,0000047 | 0,0007301 | 0,0007301 | Al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007313 | +0,63% | +0,0000046 | 0,0007313 | 0,0007313 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007323 | +0,63% | +0,0000046 | 0,0007323 | 0,0007323 | Al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007333 | +0,63% | +0,0000046 | 0,0007333 | 0,0007333 | Al |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007345 | +0,64% | +0,0000047 | 0,0007345 | 0,0007345 | Al |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007353 | +0,64% | +0,0000047 | 0,0007353 | 0,0007353 | Güçlü al |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007366 | +0,66% | +0,0000048 | 0,0007366 | 0,0007366 | Al |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007397 | +0,68% | +0,0000050 | 0,0007397 | 0,0007397 | Al |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007426 | +0,69% | +0,0000051 | 0,0007426 | 0,0007426 | Nötr |