Korean Won Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007230 | −0.28% | −0.0000020 | 0.0007243 | 0.0007230 | Sat |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007234 | −0.14% | −0.0000010 | 0.0007234 | 0.0007234 | Sat |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007255 | −0.27% | −0.0000020 | 0.0007255 | 0.0007255 | Sat |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007271 | −0.27% | −0.0000020 | 0.0007271 | 0.0007271 | Sat |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007282 | −0.27% | −0.0000020 | 0.0007282 | 0.0007282 | Sat |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007294 | −0.27% | −0.0000020 | 0.0007294 | 0.0007294 | Sat |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007308 | −0.27% | −0.0000020 | 0.0007308 | 0.0007308 | Sat |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007320 | −0.27% | −0.0000020 | 0.0007320 | 0.0007320 | Sat |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007331 | −0.30% | −0.0000022 | 0.0007331 | 0.0007331 | Sat |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007346 | −0.29% | −0.0000021 | 0.0007346 | 0.0007346 | Nötr |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007357 | −0.28% | −0.0000021 | 0.0007357 | 0.0007357 | Sat |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007368 | −0.28% | −0.0000021 | 0.0007368 | 0.0007368 | Sat |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007382 | −0.28% | −0.0000021 | 0.0007382 | 0.0007382 | Güçlü al |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007405 | −0.27% | −0.0000020 | 0.0007405 | 0.0007405 | Nötr |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007442 | −0.25% | −0.0000019 | 0.0007442 | 0.0007442 | Al |