Korean Won Futures (Dec 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0006854 | +1,44% | +0,0000097 | 0,0006854 | 0,0006762 | Al |
| KRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0006764 | −0,15% | −0,0000010 | 0,0006764 | 0,0006764 | Güçlü sat |
| KRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0006772 | −0,16% | −0,0000011 | 0,0006772 | 0,0006772 | Güçlü sat |
| KRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0006781 | −0,16% | −0,0000011 | 0,0006781 | 0,0006781 | Güçlü sat |
| KRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0006789 | −0,16% | −0,0000011 | 0,0006789 | 0,0006789 | Güçlü sat |
| KRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0006796 | −0,16% | −0,0000011 | 0,0006796 | 0,0006796 | Güçlü sat |
| KRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0006805 | −0,13% | −0,0000009 | 0,0006805 | 0,0006805 | Güçlü sat |
| KRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0006811 | −0,12% | −0,0000008 | 0,0006811 | 0,0006811 | Sat |
| KRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0006820 | −0,07% | −0,0000005 | 0,0006820 | 0,0006820 | Sat |
| KRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0006825 | −0,09% | −0,0000006 | 0,0006825 | 0,0006825 | Sat |
| KRWX2026Korean Won Futures (Nov 2026) | 2026-11-16 | 0,0006829 | −0,12% | −0,0000008 | 0,0006829 | 0,0006829 | Güçlü sat |
| KRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0006834 | −0,15% | −0,0000010 | 0,0006834 | 0,0006834 | Güçlü sat |
| KRWF2027Korean Won Futures (Jan 2027) | 2027-01-19 | 0,0006839 | −0,15% | −0,0000010 | 0,0006839 | 0,0006839 | Nötr |
| KRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0006847 | −0,20% | −0,0000014 | 0,0006847 | 0,0006847 | Sat |
| KRWM2027Korean Won Futures (Jun 2027) | 2027-06-21 | 0,0006863 | −0,26% | −0,0000018 | 0,0006863 | 0,0006863 | Güçlü sat |