Korean Won Futures (Nov 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
KKRWG2025^{Korean Won Futures (Feb 2025)}	2025-02-18	0,0006932	+0,06%	0,0000004	0,0006998	0,0006919	Al
KKRWH2025^{Korean Won Futures (Mar 2025)}	2025-03-17	0,0006951	+0,20%	0,0000014	0,0006957	0,0006947	Al
KKRWJ2025^{Korean Won Futures (Apr 2025)}	2025-04-21	0,0006963	+0,27%	0,0000019	0,0006963	0,0006963	Al
KKRWK2025^{Korean Won Futures (May 2025)}	2025-05-19	0,0006972	+0,20%	0,0000014	0,0006972	0,0006972	Al
KKRWM2025^{Korean Won Futures (Jun 2025)}	2025-06-16	0,0006982	+0,20%	0,0000014	0,0006982	0,0006982	Al
KKRWN2025^{Korean Won Futures (Jul 2025)}	2025-07-21	0,0006995	+0,20%	0,0000014	0,0006995	0,0006995	Al
KKRWQ2025^{Korean Won Futures (Aug 2025)}	2025-08-18	0,0007004	+0,19%	0,0000013	0,0007004	0,0007004	Al
KKRWU2025^{Korean Won Futures (Sep 2025)}	2025-09-15	0,0007015	+0,21%	0,0000015	0,0007015	0,0007015	Al
KKRWV2025^{Korean Won Futures (Oct 2025)}	2025-10-20	0,0007029	+0,24%	0,0000017	0,0007029	0,0007029	Al
KKRWX2025^{Korean Won Futures (Nov 2025)}	2025-11-17	0,0007039	+0,26%	0,0000018	0,0007039	0,0007039	Al
KKRWZ2025^{Korean Won Futures (Dec 2025)}	2025-12-15	0,0007050	+0,24%	0,0000017	0,0007050	0,0007050	Al
KKRWF2026^{Korean Won Futures (Jan 2026)}	2026-01-20	0,0007064	+0,21%	0,0000015	0,0007064	0,0007064	Al
KKRWG2026^{Korean Won Futures (Feb 2026)}	2026-02-13	0,0007074	+0,18%	0,0000013	0,0007074	0,0007074	Güçlü al
KKRWH2026^{Korean Won Futures (Mar 2026)}	2026-03-16	0,0007086	+0,16%	0,0000011	0,0007086	0,0007086	Al
KKRWM2026^{Korean Won Futures (Jun 2026)}	2026-06-15	0,0007123	+0,10%	0,0000007	0,0007123	0,0007123	Al
KKRWU2026^{Korean Won Futures (Sep 2026)}	2026-09-21	0,0007163	−76,68%	−0,0023552	0,0007163	0,0007163	—