Korean Won Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007375 | +0,99% | +0,0000072 | 0,0007375 | 0,0007326 | Al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007387 | +0,98% | +0,0000072 | 0,0007387 | 0,0007340 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007400 | +0,98% | +0,0000072 | 0,0007400 | 0,0007400 | Al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007416 | +0,98% | +0,0000072 | 0,0007416 | 0,0007416 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007428 | +0,97% | +0,0000071 | 0,0007428 | 0,0007428 | Al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007441 | +0,95% | +0,0000070 | 0,0007441 | 0,0007441 | Al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007456 | +0,95% | +0,0000070 | 0,0007456 | 0,0007456 | Al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007467 | +0,95% | +0,0000070 | 0,0007467 | 0,0007467 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007480 | +0,94% | +0,0000070 | 0,0007480 | 0,0007480 | Al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007494 | +0,94% | +0,0000070 | 0,0007494 | 0,0007494 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007505 | +0,94% | +0,0000070 | 0,0007505 | 0,0007505 | Al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007516 | +0,95% | +0,0000071 | 0,0007516 | 0,0007516 | Al |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007529 | +0,94% | +0,0000070 | 0,0007529 | 0,0007529 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007554 | +0,94% | +0,0000070 | 0,0007554 | 0,0007554 | Al |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007590 | +0,93% | +0,0000070 | 0,0007590 | 0,0007590 | Güçlü al |