Korean Won Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007335 | +1,02% | +0,0000074 | 0,0007342 | 0,0007266 | Güçlü al |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007387 | +0,46% | +0,0000034 | 0,0007392 | 0,0007387 | Güçlü al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007367 | +1,03% | +0,0000075 | 0,0007367 | 0,0007367 | Güçlü al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007380 | +1,01% | +0,0000074 | 0,0007380 | 0,0007380 | Güçlü al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007398 | +1,02% | +0,0000075 | 0,0007398 | 0,0007398 | Güçlü al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007412 | +1,02% | +0,0000075 | 0,0007412 | 0,0007412 | Güçlü al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007425 | +1,01% | +0,0000074 | 0,0007425 | 0,0007425 | Güçlü al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007441 | +1,02% | +0,0000075 | 0,0007441 | 0,0007441 | Güçlü al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007453 | +1,02% | +0,0000075 | 0,0007453 | 0,0007453 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007467 | +1,01% | +0,0000075 | 0,0007467 | 0,0007467 | Güçlü al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007481 | +1,01% | +0,0000075 | 0,0007481 | 0,0007481 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007493 | +1,01% | +0,0000075 | 0,0007493 | 0,0007493 | Güçlü al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007504 | +1,00% | +0,0000074 | 0,0007504 | 0,0007504 | Güçlü al |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007546 | +0,99% | +0,0000074 | 0,0007546 | 0,0007546 | Güçlü al |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007585 | +0,99% | +0,0000074 | 0,0007585 | 0,0007585 | Güçlü al |