Korean Won Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007369 | +0,26% | +0,0000019 | 0,0007369 | 0,0007369 | Al |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007366 | −0,41% | −0,0000030 | 0,0007366 | 0,0007366 | Al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007379 | −0,42% | −0,0000031 | 0,0007379 | 0,0007379 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007393 | −0,43% | −0,0000032 | 0,0007393 | 0,0007393 | Al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007410 | −0,43% | −0,0000032 | 0,0007410 | 0,0007410 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007424 | −0,42% | −0,0000031 | 0,0007424 | 0,0007424 | Al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007438 | −0,42% | −0,0000031 | 0,0007438 | 0,0007438 | Al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007454 | −0,40% | −0,0000030 | 0,0007454 | 0,0007454 | Al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007465 | −0,41% | −0,0000031 | 0,0007465 | 0,0007465 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007479 | −0,40% | −0,0000030 | 0,0007479 | 0,0007479 | Al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007494 | −0,39% | −0,0000029 | 0,0007494 | 0,0007494 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007505 | −0,38% | −0,0000029 | 0,0007505 | 0,0007505 | Al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007517 | −0,37% | −0,0000028 | 0,0007517 | 0,0007517 | Al |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007558 | −0,34% | −0,0000026 | 0,0007558 | 0,0007558 | Al |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007597 | −0,31% | −0,0000024 | 0,0007597 | 0,0007597 | Al |