Korean Won Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Korean Won Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
KKRWM2025Korean Won Futures (Jun 2025)
2025-06-160,0007335+1,02%+0,00000740,00073420,0007266
Güçlü al
KKRWN2025Korean Won Futures (Jul 2025)
2025-07-210,0007387+0,46%+0,00000340,00073920,0007387
Güçlü al
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180,0007367+1,03%+0,00000750,00073670,0007367
Güçlü al
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150,0007380+1,01%+0,00000740,00073800,0007380
Güçlü al
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200,0007398+1,02%+0,00000750,00073980,0007398
Güçlü al
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170,0007412+1,02%+0,00000750,00074120,0007412
Güçlü al
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150,0007425+1,01%+0,00000740,00074250,0007425
Güçlü al
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200,0007441+1,02%+0,00000750,00074410,0007441
Güçlü al
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130,0007453+1,02%+0,00000750,00074530,0007453
Al
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160,0007467+1,01%+0,00000750,00074670,0007467
Güçlü al
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200,0007481+1,01%+0,00000750,00074810,0007481
Al
KKRWK2026Korean Won Futures (May 2026)
2026-05-180,0007493+1,01%+0,00000750,00074930,0007493
Güçlü al
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150,0007504+1,00%+0,00000740,00075040,0007504
Güçlü al
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210,0007546+0,99%+0,00000740,00075460,0007546
Güçlü al
KKRWZ2026Korean Won Futures (Dec 2026)
2026-12-210,0007585+0,99%+0,00000740,00075850,0007585
Güçlü al