Korean Won Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007260 | +0,01% | +0,0000001 | 0,0007266 | 0,0007253 | Al |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007278 | +0,03% | +0,0000002 | 0,0007278 | 0,0007278 | Al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007290 | +0,28% | +0,0000020 | 0,0007290 | 0,0007290 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007304 | +0,27% | +0,0000020 | 0,0007304 | 0,0007304 | Al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007321 | +0,26% | +0,0000019 | 0,0007321 | 0,0007321 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007335 | +0,26% | +0,0000019 | 0,0007335 | 0,0007335 | Al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007348 | +0,26% | +0,0000019 | 0,0007348 | 0,0007348 | Al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007364 | +0,27% | +0,0000020 | 0,0007364 | 0,0007364 | Al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007375 | +0,27% | +0,0000020 | 0,0007375 | 0,0007375 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007389 | +0,27% | +0,0000020 | 0,0007389 | 0,0007389 | Al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007404 | +0,27% | +0,0000020 | 0,0007404 | 0,0007404 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007416 | +0,27% | +0,0000020 | 0,0007416 | 0,0007416 | Al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007428 | +0,26% | +0,0000019 | 0,0007428 | 0,0007428 | Al |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007470 | +0,25% | +0,0000019 | 0,0007470 | 0,0007470 | Al |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007510 | +0,24% | +0,0000018 | 0,0007510 | 0,0007510 | Güçlü Sat |