Korean Won Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007207 | +0,33% | +0,0000024 | 0,0007207 | 0,0007207 | Sat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007196 | +0,07% | +0,0000005 | 0,0007196 | 0,0007184 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007207 | +0,07% | +0,0000005 | 0,0007207 | 0,0007207 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007218 | +0,07% | +0,0000005 | 0,0007218 | 0,0007218 | Sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007232 | +0,07% | +0,0000005 | 0,0007232 | 0,0007232 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007242 | +0,07% | +0,0000005 | 0,0007242 | 0,0007242 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007254 | +0,07% | +0,0000005 | 0,0007254 | 0,0007254 | Sat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007267 | +0,07% | +0,0000005 | 0,0007267 | 0,0007267 | Sat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007277 | +0,07% | +0,0000005 | 0,0007277 | 0,0007277 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007287 | +0,08% | +0,0000006 | 0,0007287 | 0,0007287 | Sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007298 | +0,07% | +0,0000005 | 0,0007298 | 0,0007298 | Sat |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007306 | +0,07% | +0,0000005 | 0,0007306 | 0,0007306 | Güçlü sat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007318 | +0,05% | +0,0000004 | 0,0007318 | 0,0007318 | Sat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007347 | +0,04% | +0,0000003 | 0,0007347 | 0,0007347 | Sat |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007375 | +0,03% | +0,0000002 | 0,0007375 | 0,0007375 | Nötr |