Korean Won Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007010 | +0,06% | +0,0000004 | 0,0007010 | 0,0006992 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007023 | +0,17% | +0,0000012 | 0,0007023 | 0,0007023 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007020 | −0,18% | −0,0000013 | 0,0007020 | 0,0007020 | Güçlü sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007032 | −0,18% | −0,0000013 | 0,0007032 | 0,0007032 | Güçlü sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007040 | −0,18% | −0,0000013 | 0,0007040 | 0,0007040 | Güçlü sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007049 | −0,20% | −0,0000014 | 0,0007049 | 0,0007049 | Güçlü sat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007060 | −0,20% | −0,0000014 | 0,0007060 | 0,0007060 | Güçlü sat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007068 | −0,20% | −0,0000014 | 0,0007068 | 0,0007068 | Güçlü sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007077 | −0,18% | −0,0000013 | 0,0007077 | 0,0007077 | Güçlü sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007087 | −0,18% | −0,0000013 | 0,0007087 | 0,0007087 | Sat |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007093 | −0,18% | −0,0000013 | 0,0007093 | 0,0007093 | Sat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007102 | −0,20% | −0,0000014 | 0,0007102 | 0,0007102 | Güçlü sat |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0007108 | −0,21% | −0,0000015 | 0,0007108 | 0,0007108 | Sat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007123 | −0,22% | −0,0000016 | 0,0007123 | 0,0007123 | Güçlü sat |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007144 | −0,22% | −0,0000016 | 0,0007144 | 0,0007144 | Sat |