Korean Won Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007016 | +0,14% | +0,0000010 | 0,0007016 | 0,0006992 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007025 | +0,20% | +0,0000014 | 0,0007025 | 0,0007023 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007034 | +0,20% | +0,0000014 | 0,0007059 | 0,0007034 | Sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007046 | +0,20% | +0,0000014 | 0,0007046 | 0,0007046 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007054 | +0,20% | +0,0000014 | 0,0007054 | 0,0007054 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007063 | +0,20% | +0,0000014 | 0,0007063 | 0,0007063 | Sat |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007074 | +0,20% | +0,0000014 | 0,0007074 | 0,0007074 | Sat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007082 | +0,20% | +0,0000014 | 0,0007082 | 0,0007082 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007090 | +0,18% | +0,0000013 | 0,0007090 | 0,0007090 | Sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007099 | +0,17% | +0,0000012 | 0,0007099 | 0,0007099 | Sat |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007106 | +0,18% | +0,0000013 | 0,0007106 | 0,0007106 | Sat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007115 | +0,18% | +0,0000013 | 0,0007115 | 0,0007115 | Sat |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0007123 | +0,21% | +0,0000015 | 0,0007123 | 0,0007123 | Nötr |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007139 | +0,22% | +0,0000016 | 0,0007139 | 0,0007139 | Sat |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007161 | +0,24% | +0,0000017 | 0,0007161 | 0,0007161 | Sat |