Korean Won Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007353 | +0,23% | +0,0000017 | 0,0007353 | 0,0007329 | Al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007353 | +0,07% | +0,0000005 | 0,0007353 | 0,0007335 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007360 | −0,62% | −0,0000046 | 0,0007360 | 0,0007360 | Nötr |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007376 | −0,62% | −0,0000046 | 0,0007376 | 0,0007376 | Nötr |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007388 | −0,62% | −0,0000046 | 0,0007388 | 0,0007388 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007400 | −0,62% | −0,0000046 | 0,0007400 | 0,0007400 | Nötr |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007414 | −0,62% | −0,0000046 | 0,0007414 | 0,0007414 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007424 | −0,60% | −0,0000045 | 0,0007424 | 0,0007424 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007436 | −0,60% | −0,0000045 | 0,0007436 | 0,0007436 | Nötr |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007450 | −0,57% | −0,0000043 | 0,0007450 | 0,0007450 | Sat |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007460 | −0,57% | −0,0000043 | 0,0007460 | 0,0007460 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007470 | −0,57% | −0,0000043 | 0,0007470 | 0,0007470 | Sat |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007483 | −0,56% | −0,0000042 | 0,0007483 | 0,0007483 | Güçlü sat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007506 | −0,56% | −0,0000042 | 0,0007506 | 0,0007506 | Sat |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007540 | −0,53% | −0,0000040 | 0,0007540 | 0,0007540 | Güçlü sat |