Korean Won Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007183 | +0,32% | +0,0000023 | 0,0007185 | 0,0007183 | Al |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007161 | 0,00% | 0,0000000 | 0,0007173 | 0,0007161 | Al |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007177 | −0,15% | −0,0000011 | 0,0007177 | 0,0007177 | Al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007192 | −0,14% | −0,0000010 | 0,0007192 | 0,0007192 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007205 | −0,14% | −0,0000010 | 0,0007205 | 0,0007205 | Al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007222 | −0,14% | −0,0000010 | 0,0007222 | 0,0007222 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007235 | −0,14% | −0,0000010 | 0,0007235 | 0,0007235 | Al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007247 | −0,15% | −0,0000011 | 0,0007247 | 0,0007247 | Al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007262 | −0,16% | −0,0000012 | 0,0007262 | 0,0007262 | Al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007273 | −0,16% | −0,0000012 | 0,0007273 | 0,0007273 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007286 | −0,16% | −0,0000012 | 0,0007286 | 0,0007286 | Al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007301 | −0,18% | −0,0000013 | 0,0007301 | 0,0007301 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007313 | −0,18% | −0,0000013 | 0,0007313 | 0,0007313 | Al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007325 | −0,18% | −0,0000013 | 0,0007325 | 0,0007325 | Al |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007368 | −0,18% | −0,0000013 | 0,0007368 | 0,0007368 | Al |