Korean Won Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007391 | +0,18% | +0,0000013 | 0,0007394 | 0,0007391 | Güçlü al |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007396 | +0,58% | +0,0000043 | 0,0007409 | 0,0007387 | Güçlü al |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007410 | +0,58% | +0,0000043 | 0,0007410 | 0,0007410 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007425 | +0,61% | +0,0000045 | 0,0007425 | 0,0007425 | Al |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007442 | +0,59% | +0,0000044 | 0,0007442 | 0,0007442 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007455 | +0,58% | +0,0000043 | 0,0007455 | 0,0007455 | Al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007469 | +0,59% | +0,0000044 | 0,0007469 | 0,0007469 | Al |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007484 | +0,58% | +0,0000043 | 0,0007484 | 0,0007484 | Al |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007496 | +0,58% | +0,0000043 | 0,0007496 | 0,0007496 | Al |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007509 | +0,56% | +0,0000042 | 0,0007509 | 0,0007509 | Al |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007523 | +0,56% | +0,0000042 | 0,0007523 | 0,0007523 | Al |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007534 | +0,55% | +0,0000041 | 0,0007534 | 0,0007534 | Al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007545 | +0,55% | +0,0000041 | 0,0007545 | 0,0007545 | Al |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007584 | +0,50% | +0,0000038 | 0,0007584 | 0,0007584 | Al |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007621 | +0,47% | +0,0000036 | 0,0007621 | 0,0007621 | Al |