Korean Won Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0006888 | −0,07% | −0,0000005 | 0,0006888 | 0,0006873 | Sat |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0006896 | −0,07% | −0,0000005 | 0,0006896 | 0,0006896 | Sat |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0006910 | −0,04% | −0,0000003 | 0,0006910 | 0,0006910 | Sat |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0006916 | −0,09% | −0,0000006 | 0,0006916 | 0,0006916 | Sat |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0006926 | −0,09% | −0,0000006 | 0,0006926 | 0,0006926 | Sat |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0006938 | −0,09% | −0,0000006 | 0,0006938 | 0,0006938 | Sat |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0006948 | −0,09% | −0,0000006 | 0,0006948 | 0,0006948 | Sat |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0006960 | −0,07% | −0,0000005 | 0,0006960 | 0,0006960 | Sat |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0006975 | −0,04% | −0,0000003 | 0,0006975 | 0,0006975 | Sat |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0006987 | −0,01% | −0,0000001 | 0,0006987 | 0,0006987 | Sat |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0006996 | −0,04% | −0,0000003 | 0,0006996 | 0,0006996 | Sat |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007008 | −0,07% | −0,0000005 | 0,0007008 | 0,0007008 | Sat |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007016 | −0,09% | −0,0000006 | 0,0007016 | 0,0007016 | Sat |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007026 | −0,11% | −0,0000008 | 0,0007026 | 0,0007026 | Sat |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007057 | −0,18% | −0,0000013 | 0,0007057 | 0,0007057 | Sat |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0030715 | — | — | 0,0030715 | 0,0030715 | — |