Korean Won Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007262 | +0.64% | 0.0000046 | 0.0007270 | 0.0007232 | Nötr |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007264 | +0.47% | 0.0000034 | 0.0007274 | 0.0007240 | Sat |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007240 | +0.49% | 0.0000035 | 0.0007240 | 0.0007240 | Sat |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007256 | +0.48% | 0.0000035 | 0.0007256 | 0.0007256 | Sat |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007268 | +0.48% | 0.0000035 | 0.0007268 | 0.0007268 | Sat |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007280 | +0.50% | 0.0000036 | 0.0007280 | 0.0007280 | Sat |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007294 | +0.48% | 0.0000035 | 0.0007294 | 0.0007294 | Sat |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007306 | +0.48% | 0.0000035 | 0.0007306 | 0.0007306 | Sat |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007318 | +0.48% | 0.0000035 | 0.0007318 | 0.0007318 | Sat |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007332 | +0.48% | 0.0000035 | 0.0007332 | 0.0007332 | Sat |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007343 | +0.48% | 0.0000035 | 0.0007343 | 0.0007343 | Sat |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007354 | +0.48% | 0.0000035 | 0.0007354 | 0.0007354 | Sat |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007368 | +0.48% | 0.0000035 | 0.0007368 | 0.0007368 | — |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007391 | +0.49% | 0.0000036 | 0.0007391 | 0.0007391 | Sat |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007427 | +0.47% | 0.0000035 | 0.0007427 | 0.0007427 | Sat |