Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007168 | −0,38% | −0,0000027 | 0,0007180 | 0,0007168 | Sat |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007190 | −0,19% | −0,0000014 | 0,0007191 | 0,0007190 | Sat |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007213 | +0,49% | 0,0000035 | 0,0007213 | 0,0007213 | Nötr |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007223 | +0,49% | 0,0000035 | 0,0007223 | 0,0007223 | Nötr |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007236 | +0,49% | 0,0000035 | 0,0007236 | 0,0007236 | Nötr |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007247 | +0,50% | 0,0000036 | 0,0007247 | 0,0007247 | Nötr |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007257 | +0,48% | 0,0000035 | 0,0007257 | 0,0007257 | Nötr |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007270 | +0,48% | 0,0000035 | 0,0007270 | 0,0007270 | Nötr |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007281 | +0,50% | 0,0000036 | 0,0007281 | 0,0007281 | Al |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007291 | +0,48% | 0,0000035 | 0,0007291 | 0,0007291 | Nötr |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007305 | +0,48% | 0,0000035 | 0,0007305 | 0,0007305 | Al |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007315 | +0,47% | 0,0000034 | 0,0007315 | 0,0007315 | Güçlü al |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007326 | +0,47% | 0,0000034 | 0,0007326 | 0,0007326 | Nötr |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007361 | +0,44% | 0,0000032 | 0,0007361 | 0,0007361 | Al |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007397 | +0,42% | 0,0000031 | 0,0007397 | 0,0007397 | — |