New York Cooling Seasonal Strip Futures (Jul 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 K4J2025New York Cooling Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 9 | 0,00% | 0 | 9 | 9 | Al |
| K4K2025New York Cooling Seasonal Strip Futures (May 2025) | 2025-06-03 | 74 | 0,00% | 0 | 74 | 74 | Al |
| K4M2025New York Cooling Seasonal Strip Futures (Jun 2025) | 2025-07-02 | 262 | 0,00% | 0 | 262 | 262 | Al |
| K4N2025New York Cooling Seasonal Strip Futures (Jul 2025) | 2025-08-04 | 467 | 0,00% | 0 | 467 | 467 | Al |
| K4Q2025New York Cooling Seasonal Strip Futures (Aug 2025) | 2025-09-03 | 408 | 0,00% | 0 | 408 | 408 | Sat |
| K4U2025New York Cooling Seasonal Strip Futures (Sep 2025) | 2025-10-02 | 209 | 0,00% | 0 | 209 | 209 | Sat |
| K4V2025New York Cooling Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 42 | 0,00% | 0 | 42 | 42 | Al |
| K4J2026New York Cooling Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 9 | 0,00% | 0 | 9 | 9 | Al |
| K4K2026New York Cooling Seasonal Strip Futures (May 2026) | 2026-06-02 | 74 | 0,00% | 0 | 74 | 74 | Al |
| K4M2026New York Cooling Seasonal Strip Futures (Jun 2026) | 2026-07-02 | 261 | 0,00% | 0 | 261 | 261 | Al |
| K4N2026New York Cooling Seasonal Strip Futures (Jul 2026) | 2026-08-04 | 465 | 0,00% | 0 | 465 | 465 | Nötr |
| K4Q2026New York Cooling Seasonal Strip Futures (Aug 2026) | 2026-09-02 | 407 | 0,00% | 0 | 407 | 407 | Sat |
| K4U2026New York Cooling Seasonal Strip Futures (Sep 2026) | 2026-10-02 | 208 | 0,00% | 0 | 208 | 208 | Sat |
| K4V2026New York Cooling Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 42 | 0,00% | 0 | 42 | 42 | Al |
| K4J2027New York Cooling Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 9 | 0,00% | 0 | 9 | 9 | Nötr |
| K4K2027New York Cooling Seasonal Strip Futures (May 2027) | 2027-06-02 | 74 | 0,00% | 0 | 74 | 74 | Nötr |
| K4M2027New York Cooling Seasonal Strip Futures (Jun 2027) | 2027-07-02 | 261 | 0,00% | 0 | 261 | 261 | Nötr |
| K4N2027New York Cooling Seasonal Strip Futures (Jul 2027) | 2027-08-03 | 465 | 0,00% | 0 | 465 | 465 | Nötr |
| K4Q2027New York Cooling Seasonal Strip Futures (Aug 2027) | 2027-09-02 | 407 | 0,00% | 0 | 407 | 407 | Nötr |
| K4U2027New York Cooling Seasonal Strip Futures (Sep 2027) | 2027-10-04 | 208 | 0,00% | 0 | 208 | 208 | Nötr |
| K4V2027New York Cooling Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 42 | — | — | 42 | 42 | — |