Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,77	+0,06%	+0,01	15,77	15,77	Sat
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,33	+0,33%	+0,05	15,33	15,33	Sat
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,43	+0,06%	+0,01	15,43	15,43	Sat
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,70	+0,19%	+0,03	15,70	15,70	Sat
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,10	+0,12%	+0,02	16,10	16,10	Sat
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,34	+0,18%	+0,03	16,34	16,34	Sat
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,64	+0,60%	+0,10	16,64	16,64	Sat
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,10	+0,18%	+0,03	17,10	17,10	Güçlü sat
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,33	+0,12%	+0,02	17,33	17,33	Sat
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,39	−0,23%	−0,04	17,39	17,39	Güçlü sat
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,48	−0,11%	−0,02	17,48	17,48	Güçlü sat
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,32	+0,41%	+0,07	17,32	17,32	Sat
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,07	+0,35%	+0,06	17,07	17,07	Sat
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Sat
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Sat
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Sat
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Sat
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Güçlü sat
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,02	0,00%	0,00	17,02	17,02	Sat
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Nötr
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Nötr
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Nötr
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Nötr
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17,28	—	—	17,28	17,28	Nötr

Mid-Sized Milk Synthetic Futures (Mar 2026)

Kontratlar