Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 16,91 | 0,00% | 0,00 | 16,91 | 16,91 | Sat |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17,39 | −1,53% | −0,27 | 17,39 | 17,39 | Nötr |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17,22 | −0,75% | −0,13 | 17,22 | 17,22 | Al |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16,60 | −0,72% | −0,12 | 16,60 | 16,60 | Nötr |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16,57 | −0,06% | −0,01 | 16,57 | 16,57 | Sat |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 16,74 | −0,53% | −0,09 | 16,74 | 16,74 | Sat |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16,77 | −0,59% | −0,10 | 16,77 | 16,77 | Sat |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 16,92 | −0,29% | −0,05 | 16,92 | 16,92 | Sat |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17,12 | −0,52% | −0,09 | 17,12 | 17,12 | Sat |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17,42 | −0,11% | −0,02 | 17,42 | 17,42 | Nötr |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17,54 | +0,23% | +0,04 | 17,54 | 17,54 | Al |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17,60 | −0,40% | −0,07 | 17,60 | 17,60 | Nötr |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17,61 | 0,00% | 0,00 | 17,61 | 17,61 | Nötr |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17,32 | 0,00% | 0,00 | 17,32 | 17,32 | Sat |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Al |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Nötr |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Al |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Al |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Al |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Nötr |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Nötr |