Sacramento Heating Seasonal Strip Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSF2025Sacramento Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 524 | +2,14% | 11 | 524 | 524 | Güçlü al |
| HSG2025Sacramento Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 392 | 0,00% | 0 | 392 | 392 | Al |
| HSH2025Sacramento Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 310 | +0,32% | 1 | 310 | 310 | Güçlü al |
| HSJ2025Sacramento Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 157 | 0,00% | 0 | 157 | 157 | Al |
| HSV2025Sacramento Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 62 | 0,00% | 0 | 62 | 62 | Sat |
| HSX2025Sacramento Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 339 | 0,00% | 0 | 339 | 339 | Al |
| HSZ2025Sacramento Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 527 | 0,00% | 0 | 527 | 527 | Sat |
| HSF2026Sacramento Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 499 | 0,00% | 0 | 499 | 499 | Sat |
| HSG2026Sacramento Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 383 | 0,00% | 0 | 383 | 383 | Sat |
| HSH2026Sacramento Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 309 | 0,00% | 0 | 309 | 309 | Al |
| HSJ2026Sacramento Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 157 | 0,00% | 0 | 157 | 157 | Al |
| HSV2026Sacramento Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 62 | 0,00% | 0 | 62 | 62 | Sat |
| HSX2026Sacramento Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 339 | 0,00% | 0 | 339 | 339 | Al |
| HSZ2026Sacramento Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 527 | 0,00% | 0 | 527 | 527 | Sat |
| HSF2027Sacramento Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 499 | 0,00% | 0 | 499 | 499 | Sat |
| HSG2027Sacramento Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 383 | 0,00% | 0 | 383 | 383 | Nötr |
| HSH2027Sacramento Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 309 | 0,00% | 0 | 309 | 309 | Nötr |
| HSJ2027Sacramento Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 157 | 0,00% | 0 | 157 | 157 | Nötr |
| HSV2027Sacramento Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 62 | 0,00% | 0 | 62 | 62 | Nötr |
| HSX2027Sacramento Heating Seasonal Strip Futures (Nov 2027) | 2027-12-02 | 339 | 0,00% | 0 | 339 | 339 | Nötr |
| HSZ2027Sacramento Heating Seasonal Strip Futures (Dec 2027) | 2028-01-04 | 527 | 0,00% | 0 | 527 | 527 | Nötr |