List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
HQZ2025 Minneapolis HDD Monthly Futures (Dec 2025)	2026-01-05	1.400	−1,55%	−22	1.400	1.400	Nötr
HQF2026 Minneapolis HDD Monthly Futures (Jan 2026)	2026-02-03	1.473	−0,61%	−9	1.473	1.473	Güçlü sat
HQG2026 Minneapolis HDD Monthly Futures (Feb 2026)	2026-03-03	1.279	0,00%	0	1.279	1.279	Nötr
HQH2026 Minneapolis HDD Monthly Futures (Mar 2026)	2026-04-02	942	0,00%	0	942	942	Sat
HQJ2026 Minneapolis HDD Monthly Futures (Apr 2026)	2026-05-04	569	0,00%	0	569	569	Sat
HQV2026 Minneapolis HDD Monthly Futures (Oct 2026)	2026-11-03	441	0,00%	0	441	441	Sat
HQX2026 Minneapolis HDD Monthly Futures (Nov 2026)	2026-12-02	866	0,00%	0	866	866	Sat
HQZ2026 Minneapolis HDD Monthly Futures (Dec 2026)	2027-01-05	1.297	0,00%	0	1.297	1.297	Al
HQF2027 Minneapolis HDD Monthly Futures (Jan 2027)	2027-02-02	1.481	0,00%	0	1.481	1.481	Nötr
HQG2027 Minneapolis HDD Monthly Futures (Feb 2027)	2027-03-02	1.279	0,00%	0	1.279	1.279	Al
HQH2027 Minneapolis HDD Monthly Futures (Mar 2027)	2027-04-02	942	0,00%	0	942	942	Sat
HQJ2027 Minneapolis HDD Monthly Futures (Apr 2027)	2027-05-04	569	0,00%	0	569	569	Sat
HQV2027 Minneapolis HDD Monthly Futures (Oct 2027)	2027-11-02	441	0,00%	0	441	441	Sat
HQX2027 Minneapolis HDD Monthly Futures (Nov 2027)	2027-12-02	866	0,00%	0	866	866	Sat
HQZ2027 Minneapolis HDD Monthly Futures (Dec 2027)	2028-01-04	1.296	0,00%	0	1.296	1.296	Al
HQF2028 Minneapolis HDD Monthly Futures (Jan 2028)	2028-02-02	1.481	0,00%	0	1.481	1.481	Nötr
HQG2028 Minneapolis HDD Monthly Futures (Feb 2028)	2028-03-02	1.318	0,00%	0	1.318	1.318	Nötr
HQH2028 Minneapolis HDD Monthly Futures (Mar 2028)	2028-04-04	942	0,00%	0	942	942	Nötr
HQJ2028 Minneapolis HDD Monthly Futures (Apr 2028)	2028-05-02	569	0,00%	0	569	569	Nötr
HQV2028 Minneapolis HDD Monthly Futures (Oct 2028)	2028-11-02	440	0,00%	0	440	440	Nötr
HQX2028 Minneapolis HDD Monthly Futures (Nov 2028)	2028-12-04	866	0,00%	0	866	866	Nötr

Minneapolis HDD Monthly Futures (Dec 2027)

List of individual contracts