Nonfat Dry Milk Futures (Dec 2026)Nonfat Dry Milk Futures (Dec 2026)Nonfat Dry Milk Futures (Dec 2026)

Nonfat Dry Milk Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

Nonfat Dry Milk Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139,4500,00%0,000140,000139,450
Nötr
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05137,750−0,34%−0,475138,425137,500
Sat
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02134,850−0,59%−0,800136,375134,500
Sat
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133,100−0,63%−0,850134,050133,000
Sat
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133,200−0,60%−0,800133,350133,000
Güçlü Sat
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02134,125−0,28%−0,375134,275133,750
Güçlü Sat
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30134,750+0,11%0,150134,925134,750
Sat
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135,5000,00%0,000135,500135,500
Sat
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01135,850−0,11%−0,150136,050135,850
Sat
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05136,2500,00%0,000136,250136,250
Güçlü Sat
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136,5250,00%0,000136,525136,500
Sat
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31136,6750,00%0,000136,675136,675
Sat
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137,5000,00%0,000137,500137,500
Al
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140,0250,00%0,000140,025140,025
Al
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143,0250,00%0,000143,025143,025
Nötr
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145,7750,00%0,000145,775145,775
Al
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146,7750,00%0,000146,775146,775
Nötr
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147,7750,00%0,000147,775147,775
Nötr
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147,6500,00%0,000147,650147,650
Nötr
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147,9750,00%0,000147,975147,975
Nötr
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148,1750,00%0,000148,175148,175
Nötr
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148,1750,00%0,000148,175148,175
Nötr
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02148,9500,00%0,000148,950148,950
Nötr
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30149,0250,00%0,000149,025149,025