Nonfat Dry Milk Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125,025 | −0,77% | −0,975 | 125,750 | 125,025 | Güçlü sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 117,000 | −0,64% | −0,750 | 117,600 | 115,850 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,000 | −0,64% | −0,750 | 116,375 | 116,000 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,750 | −0,86% | −1,000 | 116,500 | 115,750 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116,175 | −0,30% | −0,350 | 116,300 | 116,000 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 116,375 | −0,77% | −0,900 | 116,425 | 116,375 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 117,075 | −0,38% | −0,450 | 117,750 | 116,550 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 118,375 | −0,53% | −0,625 | 118,375 | 118,025 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119,500 | −0,62% | −0,750 | 119,750 | 119,350 | Güçlü sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 121,150 | −0,29% | −0,350 | 121,175 | 120,775 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,725 | 0,00% | 0,000 | 122,725 | 122,500 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 123,500 | +0,20% | +0,250 | 123,500 | 123,500 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,250 | +0,65% | +0,800 | 124,250 | 124,250 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124,750 | +0,77% | +0,950 | 124,750 | 124,750 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,500 | +0,16% | +0,200 | 125,500 | 125,500 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | +1,27% | +1,575 | 126,000 | 126,000 | Nötr |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Nötr |