Nonfat Dry Milk Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 119,425 | 0,00% | 0,000 | 119,425 | 119,425 | Nötr |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125,575 | −0,32% | −0,400 | 125,850 | 125,575 | Al |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128,475 | −0,43% | −0,550 | 130,925 | 127,525 | Al |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 129,450 | +0,35% | +0,450 | 129,450 | 129,250 | Al |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130,625 | −1,27% | −1,675 | 131,400 | 130,625 | Sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132,475 | +0,74% | +0,975 | 132,475 | 132,475 | Al |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 132,500 | −0,38% | −0,500 | 132,500 | 132,500 | Nötr |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132,500 | 0,00% | 0,000 | 132,750 | 132,500 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 133,000 | −0,02% | −0,025 | 133,000 | 133,000 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133,000 | −0,75% | −1,000 | 133,025 | 133,000 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 133,050 | −1,79% | −2,425 | 133,075 | 133,050 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Al |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,025 | −1,28% | −1,725 | 133,025 | 133,025 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Al |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 135,500 | 0,00% | 0,000 | 135,500 | 135,500 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136,250 | 0,00% | 0,000 | 136,250 | 136,250 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139,000 | 0,00% | 0,000 | 139,000 | 139,000 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 141,950 | 0,00% | 0,000 | 141,950 | 141,950 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | — | — | 151,100 | 151,100 | — |