Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,000 | −0,73% | −0,850 | 116,000 | 116,000 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,075 | −0,37% | −0,425 | 115,750 | 115,075 | Nötr |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,600 | −0,57% | −0,650 | 114,350 | 113,600 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,500 | −0,04% | −0,050 | 112,575 | 112,500 | Nötr |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,450 | +0,11% | +0,125 | 111,500 | 111,450 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 111,800 | −0,02% | −0,025 | 111,825 | 111,800 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112,750 | −0,40% | −0,450 | 112,750 | 112,750 | Güçlü sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,150 | +0,02% | +0,025 | 115,200 | 115,150 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,700 | −0,04% | −0,050 | 116,700 | 116,700 | Güçlü sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118,500 | −0,11% | −0,125 | 118,600 | 118,500 | Güçlü sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,300 | 0,00% | 0,000 | 120,550 | 120,300 | Güçlü sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,050 | 0,00% | 0,000 | 122,150 | 121,750 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,050 | +0,18% | +0,225 | 123,050 | 123,050 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,625 | 0,00% | 0,000 | 123,625 | 123,625 | Güçlü sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sat |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Sat |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Sat |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Sat |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Nötr |