Nonfat Dry Milk Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125,000 | −0,38% | −0,475 | 125,000 | 124,400 | Güçlü sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 120,750 | −0,54% | −0,650 | 121,250 | 120,150 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 117,500 | −0,63% | −0,750 | 118,525 | 117,500 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 118,150 | +0,47% | +0,550 | 119,500 | 117,275 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 119,475 | +1,88% | +2,200 | 119,475 | 117,250 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 118,000 | +0,40% | +0,475 | 120,000 | 118,000 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118,775 | +0,21% | +0,250 | 119,000 | 118,775 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120,000 | 0,00% | 0,000 | 122,000 | 119,000 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 120,750 | −1,00% | −1,225 | 120,775 | 120,750 | Güçlü sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,700 | 0,00% | 0,000 | 122,700 | 122,700 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 124,000 | 0,00% | 0,000 | 124,000 | 124,000 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 125,000 | 0,00% | 0,000 | 125,000 | 125,000 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 126,500 | 0,00% | 0,000 | 126,500 | 126,500 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125,250 | 0,00% | 0,000 | 125,250 | 125,250 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126,950 | 0,00% | 0,000 | 126,950 | 126,950 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,025 | 0,00% | 0,000 | 126,025 | 126,025 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Nötr |