Nonfat Dry Milk Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,025 | 0,00% | 0,000 | 128,025 | 128,025 | Sat |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 126,500 | −0,20% | −0,250 | 126,500 | 126,475 | Güçlü sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 125,500 | −0,42% | −0,525 | 126,525 | 125,500 | Güçlü sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 125,500 | +0,18% | +0,225 | 125,750 | 125,000 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 125,000 | −0,36% | −0,450 | 125,500 | 125,000 | Güçlü sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 124,550 | −0,16% | −0,200 | 125,000 | 124,550 | Güçlü sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 125,000 | 0,00% | 0,000 | 125,000 | 125,000 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 125,250 | −0,16% | −0,200 | 125,250 | 125,250 | Güçlü sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 125,775 | +0,20% | +0,250 | 125,775 | 125,775 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 126,775 | +0,22% | +0,275 | 127,000 | 126,775 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 127,400 | 0,00% | 0,000 | 127,500 | 127,400 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 128,000 | −0,27% | −0,350 | 128,000 | 128,000 | Güçlü sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 129,500 | 0,00% | 0,000 | 129,500 | 129,500 | Güçlü sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 129,500 | 0,00% | 0,000 | 129,500 | 129,500 | Güçlü sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 129,500 | −0,38% | −0,500 | 129,500 | 129,500 | Güçlü sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 130,000 | 0,00% | 0,000 | 130,000 | 130,000 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 129,500 | 0,00% | 0,000 | 129,500 | 129,500 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |