Nonfat Dry Milk Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,450 | 0,00% | 0,000 | 128,450 | 128,450 | Sat |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 127,100 | −0,53% | −0,675 | 127,600 | 127,100 | Güçlü sat |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 127,175 | −0,47% | −0,600 | 127,750 | 127,175 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 126,225 | −0,43% | −0,550 | 126,775 | 126,225 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 126,250 | −0,04% | −0,050 | 126,250 | 126,250 | Sat |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 125,750 | −0,40% | −0,500 | 125,750 | 125,750 | Sat |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 125,500 | −0,59% | −0,750 | 125,500 | 125,500 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 126,500 | +0,42% | +0,525 | 126,500 | 126,500 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 126,750 | −0,22% | −0,275 | 126,750 | 126,750 | Güçlü sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 128,150 | +0,49% | +0,625 | 128,150 | 128,150 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 128,500 | 0,00% | 0,000 | 128,500 | 128,500 | Güçlü sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 129,500 | +0,39% | +0,500 | 129,500 | 129,500 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 131,000 | 0,00% | 0,000 | 131,000 | 129,900 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 130,025 | −0,74% | −0,975 | 130,025 | 129,925 | Güçlü sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 131,050 | 0,00% | 0,000 | 131,050 | 131,050 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 131,025 | 0,00% | 0,000 | 131,025 | 131,025 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Nötr |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Nötr |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Nötr |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |