Nonfat Dry Milk Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116,950 | 0,00% | 0,000 | 116,950 | 116,950 | Sat |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 118,350 | −0,13% | −0,150 | 118,400 | 118,250 | Sat |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 118,400 | −0,08% | −0,100 | 119,750 | 118,350 | Nötr |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 118,525 | −0,15% | −0,175 | 118,525 | 118,500 | Nötr |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 118,500 | −0,17% | −0,200 | 118,525 | 118,500 | Sat |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118,825 | −0,13% | −0,150 | 118,825 | 118,825 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 120,200 | −0,02% | −0,025 | 120,200 | 120,200 | Nötr |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 121,600 | 0,00% | 0,000 | 121,600 | 121,600 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,175 | 0,00% | 0,000 | 122,175 | 122,000 | Nötr |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 123,025 | 0,00% | 0,000 | 123,025 | 123,025 | Sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 124,325 | 0,00% | 0,000 | 124,325 | 124,325 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124,750 | 0,00% | 0,000 | 124,750 | 124,750 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 125,850 | 0,00% | 0,000 | 125,850 | 125,850 | Nötr |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 126,450 | 0,00% | 0,000 | 126,450 | 126,450 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,775 | 0,00% | 0,000 | 126,775 | 126,775 | Nötr |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 139,500 | −5,42% | −8,000 | 139,500 | 139,500 | Güçlü sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 139,500 | −5,42% | −8,000 | 139,500 | 139,500 | Güçlü sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 139,500 | −5,42% | −8,000 | 139,500 | 139,500 | Güçlü sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 143,100 | −5,29% | −8,000 | 143,100 | 143,100 | Güçlü sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 144,000 | −4,70% | −7,100 | 144,000 | 144,000 | Güçlü sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Nötr |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Nötr |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Nötr |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,275 | 0,00% | 0,000 | 153,275 | 153,275 | Nötr |