Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,000 | +0,43% | +0,500 | 116,000 | 116,000 | Al |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,500 | +0,26% | +0,300 | 115,750 | 115,200 | Al |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115,000 | +0,88% | +1,000 | 115,500 | 114,000 | Al |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,500 | +0,67% | +0,750 | 112,500 | 111,775 | Nötr |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110,750 | +0,45% | +0,500 | 111,150 | 110,750 | Sat |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112,100 | +0,25% | +0,275 | 112,100 | 111,775 | Sat |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113,300 | +0,27% | +0,300 | 113,300 | 113,000 | Sat |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,000 | 0,00% | 0,000 | 115,000 | 115,000 | Sat |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116,650 | −0,49% | −0,575 | 116,650 | 115,925 | Güçlü sat |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 118,525 | −0,48% | −0,575 | 119,600 | 118,525 | Güçlü sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 120,225 | −0,23% | −0,275 | 120,225 | 120,225 | Güçlü sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,025 | −0,27% | −0,325 | 122,025 | 121,800 | Güçlü sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,000 | −0,08% | −0,100 | 123,000 | 123,000 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,625 | 0,00% | 0,000 | 123,625 | 123,625 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sat |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Sat |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Sat |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Sat |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Nötr |