Nonfat Dry Milk Futures (Jan 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,675 | 0,00% | 0,000 | 115,675 | 115,675 | Nötr |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116,500 | +0,87% | +1,000 | 116,500 | 115,750 | Al |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115,725 | +1,03% | +1,175 | 115,725 | 114,675 | Al |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 115,500 | +1,74% | +1,975 | 115,500 | 114,500 | Al |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 114,000 | +0,60% | +0,675 | 114,000 | 113,600 | Al |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,425 | +0,57% | +0,650 | 114,425 | 114,025 | Al |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115,700 | +0,22% | +0,250 | 115,700 | 114,475 | Al |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,025 | +0,47% | +0,550 | 117,025 | 116,850 | Nötr |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,825 | 0,00% | 0,000 | 118,175 | 117,825 | Sat |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,200 | 0,00% | 0,000 | 119,450 | 119,200 | Sat |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120,875 | +0,02% | +0,025 | 121,500 | 120,875 | Sat |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 121,850 | +0,02% | +0,025 | 121,850 | 121,850 | Sat |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,300 | 0,00% | 0,000 | 123,300 | 123,300 | Sat |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 126,975 | 0,00% | 0,000 | 126,975 | 126,975 | Sat |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sat |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Sat |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Sat |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Sat |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Sat |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Sat |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Sat |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Sat |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Nötr |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155,875 | 0,00% | 0,000 | 155,875 | 155,875 | Nötr |